日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 389万 | 52.96 | 0.99% |
2024-05-16 | -239万 | 52.44 | -0.11% |
2024-05-15 | -5424万 | 52.50 | -1.89% |
2024-05-14 | -2934万 | 53.51 | -1.47% |
2024-05-13 | 6863万 | 54.31 | 4.32% |
2024-05-10 | 1836万 | 52.06 | 2.60% |
2024-05-09 | 1145万 | 50.74 | 0.14% |
2024-05-08 | -2485万 | 50.67 | -0.04% |
2024-05-07 | 260万 | 50.69 | 0.98% |
2024-05-06 | 677万 | 50.20 | 0.66% |
2024-04-30 | -1940万 | 49.87 | -0.54% |
2024-04-29 | -2120万 | 50.14 | 0.28% |
2024-04-26 | 3321万 | 50.00 | 0.36% |
2024-04-25 | -897万 | 49.82 | 1.20% |
2024-04-24 | -7057万 | 49.23 | -2.13% |
2024-04-23 | 1.06亿 | 50.30 | 3.18% |
2024-04-22 | -4826万 | 48.75 | 1.44% |
2024-04-19 | 840万 | 48.06 | 1.87% |
2024-04-18 | 7015万 | 47.18 | 5.48% |
2024-04-17 | 464万 | 44.73 | -0.04% |
2024-04-16 | 577万 | 44.75 | 0.34% |
2024-04-15 | 381万 | 44.60 | 2.41% |
2024-04-12 | -991万 | 43.55 | -0.37% |
2024-04-11 | -1219万 | 43.71 | 0.37% |
2024-04-10 | -362万 | 43.55 | -0.39% |
2024-04-09 | -937万 | 43.72 | -0.64% |
2024-04-08 | -3803万 | 44.00 | -0.74% |
2024-04-03 | 1669万 | 44.33 | 0.45% |
2024-04-02 | 325万 | 44.13 | -0.76% |
2024-04-01 | 2857万 | 44.47 | 0.84% |
2024-03-29 | 4857万 | 44.10 | 2.44% |
2024-03-28 | -939万 | 43.05 | -2.56% |
2024-03-27 | 4421万 | 44.18 | 0.07% |
2024-03-26 | 6562万 | 44.15 | 3.20% |
2024-03-25 | 1340万 | 42.78 | -1.68% |
2024-03-22 | -1314万 | 43.51 | -1.67% |
2024-03-21 | -3404万 | 44.25 | 0.14% |
2024-03-20 | 233万 | 44.19 | -0.47% |
2024-03-19 | -1852万 | 44.40 | -0.05% |
2024-03-18 | 2939万 | 44.42 | -0.80% |
2024-03-15 | -349万 | 44.78 | 0.31% |
2024-03-14 | 1788万 | 44.64 | 0.31% |
2024-03-13 | -5961万 | 44.50 | -1.33% |
2024-03-12 | -889万 | 45.10 | 0.58% |
2024-03-11 | -2815万 | 44.84 | 0.61% |
2024-03-08 | 9780万 | 44.57 | 4.01% |
2024-03-07 | 5621万 | 42.85 | 1.66% |
2024-03-06 | -943万 | 42.15 | -1.45% |
2024-03-05 | 4311万 | 42.77 | 0.33% |
2024-03-04 | 738万 | 42.63 | -0.30% |